Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00135000 | 2023-11-02 10:09AM EDT | 2024-04-19 | 29.50 | 45.00 | 49.50 | 0.00 | - | 1 | 1 | 1,271.39% |
| ZTS240517C00135000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 15.70 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 61.43% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 206.88% |
| ZTS260116C00135000 | 2024-04-10 11:36AM EDT | 2026-01-16 | 46.80 | 36.00 | 40.50 | 0.00 | - | 2 | 3 | 40.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00135000 | 2024-04-16 10:38AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 112.50% |
| ZTS240517P00135000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.68 | 0.25 | 0.65 | 0.00 | - | 3 | 60 | 34.60% |
| ZTS240719P00135000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 2.05 | 1.25 | 2.25 | -0.25 | -10.87% | 28 | 64 | 29.07% |
| ZTS241018P00135000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 4.80 | 3.90 | 6.00 | 0.00 | - | 2 | 26 | 32.34% |
| ZTS241115P00135000 | 2024-04-17 3:56PM EDT | 2024-11-15 | 5.44 | 4.60 | 6.30 | 0.00 | - | 1 | 26 | 30.93% |
| ZTS250117P00135000 | 2024-04-17 2:55PM EDT | 2025-01-17 | 6.70 | 4.90 | 6.60 | 0.00 | - | 3 | 237 | 27.84% |
| ZTS260116P00135000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 11.71 | 10.40 | 13.40 | 0.00 | - | 2 | 4 | 28.17% |
© 2024 Yahoo. All rights reserved.