Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 31.30 | 35.00 | 0.00 | - | 1 | 3 | 41.82% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00125000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZTS240719P00125000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS241018P00125000 | 2024-04-24 11:22AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS241115P00125000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZTS250117P00125000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ZTS260116P00125000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.