Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| ZTS241018C00120000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 48.20 | 40.20 | 45.00 | 0.00 | - | 5 | 5 | 53.67% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 136.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00120000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 500 | 502 | 67.19% |
| ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 41.92% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.25 | 1.95 | 0.00 | - | 2 | 2 | 34.77% |
| ZTS241115P00120000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.32 | 1.60 | 2.35 | 0.00 | - | 2 | 5 | 34.12% |
| ZTS250117P00120000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 4.00 | 2.50 | 3.30 | 0.00 | - | 3 | 144 | 33.28% |
| ZTS260116P00120000 | 2024-04-24 3:26PM EDT | 2026-01-16 | 7.50 | 4.50 | 9.50 | 0.00 | - | 1 | 9 | 33.47% |
© 2024 Yahoo. All rights reserved.