Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 53.80 | 58.50 | 0.00 | - | 1 | 4 | 50.04% |
| ZTS250117C00115000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 38.57 | 55.40 | 60.00 | 0.00 | - | - | 4 | 56.13% |
| ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 62.00 | 67.00 | 0.00 | - | - | 1 | 48.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00115000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 153.52% |
| ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.08% |
| ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.10 | 4.70 | 0.00 | - | 3 | 4 | 67.32% |
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.23% |
| ZTS241115P00115000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 0.95 | 0.80 | 1.30 | 0.00 | - | 11 | 199 | 36.00% |
| ZTS250117P00115000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 169 | 36.20% |
| ZTS260116P00115000 | 2024-04-08 10:42AM EDT | 2026-01-16 | 4.80 | 4.50 | 7.50 | 0.00 | - | 1 | 5 | 35.41% |
© 2024 Yahoo. All rights reserved.