Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00110000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 82.48 | 61.50 | 66.20 | 0.00 | - | 2 | 1 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00110000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 99.85% |
| ZTS240719P00110000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.72% |
| ZTS241018P00110000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 1.10 | 0.10 | 5.00 | 0.00 | - | - | 10 | 57.24% |
| ZTS241115P00110000 | 2024-04-24 11:28AM EDT | 2024-11-15 | 1.70 | 0.80 | 2.05 | 0.00 | - | 3 | 4 | 39.77% |
| ZTS250117P00110000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 2.58 | 1.70 | 2.95 | 0.00 | - | 12 | 18 | 38.74% |
| ZTS260116P00110000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 5.70 | 4.70 | 5.40 | 0.00 | - | 15 | 27 | 31.07% |
© 2024 Yahoo. All rights reserved.