Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00100000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 53.30 | 60.50 | 65.40 | 0.00 | - | 20 | 43 | 53.02% |
ZTS260116C00100000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 68.59 | 66.30 | 70.50 | +10.09 | +17.25% | 15 | 47 | 51.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.69% |
ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.95% |
ZTS250117P00100000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.35 | 0.00 | - | 1 | 17 | 37.51% |
ZTS260116P00100000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 27 | 33.06% |