Canada markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.42+5.06 (+3.30%)
At close: 04:00PM EDT
158.86 +0.44 (+0.28%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZTS250117C001000002024-04-19 12:56PM EDT2025-01-1753.3060.5065.400.00-204353.02%
ZTS260116C001000002024-04-26 2:57PM EDT2026-01-1668.5966.3070.50+10.09+17.25%154751.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZTS241018P001000002024-04-16 10:35AM EDT2024-10-180.700.004.800.00--153.69%
ZTS241115P001000002024-04-12 12:28PM EDT2024-11-151.240.004.800.00-2261.95%
ZTS250117P001000002024-04-23 1:11PM EDT2025-01-171.351.001.350.00-11737.51%
ZTS260116P001000002024-04-23 2:52PM EDT2026-01-163.703.204.000.00-12733.06%