Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00260000 | 2024-01-17 12:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 69.57% |
| ZTS250117C00260000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | 0.00 | - | 5 | 45 | 26.44% |
| ZTS260116C00260000 | 2024-03-08 10:44AM EDT | 2026-01-16 | 6.75 | 2.90 | 5.70 | 0.00 | - | 1 | 1 | 29.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00260000 | 2023-09-07 9:36AM EDT | 2025-01-17 | 74.00 | 82.00 | 87.00 | 0.00 | - | - | 0 | 16.02% |
© 2024 Yahoo. All rights reserved.