Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00220000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 58 | 52.52% |
| ZTS240816C00220000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.21% |
| ZTS241018C00220000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.10 | 0.00 | - | 20 | 41 | 38.92% |
| ZTS241115C00220000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 0.75 | 2.15 | 0.00 | - | 1 | 5 | 29.11% |
| ZTS250117C00220000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 2.74 | 1.10 | 3.00 | 0.00 | - | 1 | 114 | 27.64% |
| ZTS260116C00220000 | 2024-05-16 2:33PM EDT | 2026-01-16 | 13.80 | 11.20 | 15.50 | 0.00 | - | 5 | 30 | 34.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.