Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00195000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZTS240621C00195000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS240719C00195000 | 2024-05-07 2:01PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| ZTS240816C00195000 | 2024-05-08 9:37AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZTS241018C00195000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZTS241115C00195000 | 2024-05-06 10:02AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZTS250117C00195000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS260116C00195000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00195000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 44.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 0.00% |
| ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.