Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00190000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS240719C00190000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS240816C00190000 | 2024-05-22 10:43AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZTS241018C00190000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS241115C00190000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS250117C00190000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZTS260116C00190000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00190000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 76.12% |
| ZTS241018P00190000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 25.40 | 24.00 | 26.80 | 0.00 | - | 111 | 7 | 35.39% |
| ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 34.60% |
| ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 12.91% |
© 2024 Yahoo. All rights reserved.