Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00175000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ZTS240719C00175000 | 2024-06-03 11:32AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ZTS240816C00175000 | 2024-06-03 1:09PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| ZTS241018C00175000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| ZTS241115C00175000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ZTS250117C00175000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZTS260116C00175000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00175000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| ZTS240719P00175000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZTS240816P00175000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZTS241018P00175000 | 2024-05-29 2:31PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZTS250117P00175000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116P00175000 | 2024-05-22 1:00PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.