Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00150000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719C00150000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS240816C00150000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018C00150000 | 2024-05-20 12:08PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS241115C00150000 | 2024-05-15 3:24PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS250117C00150000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116C00150000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00150000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZTS240719P00150000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS240816P00150000 | 2024-05-31 12:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241018P00150000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241115P00150000 | 2024-05-29 1:04PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZTS250117P00150000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ZTS260116P00150000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.