Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00135000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 177.67% |
| ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZTS260116C00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00135000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZTS240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS240719P00135000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZTS240816P00135000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS241018P00135000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241115P00135000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS250117P00135000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS260116P00135000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.