Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-06-11 10:37AM EDT | 2024-07-19 | 59.00 | 48.70 | 53.30 | 0.00 | - | 1 | 1 | 64.50% |
| ZTS241018C00120000 | 2024-06-05 2:28PM EDT | 2024-10-18 | 58.50 | 50.50 | 55.20 | 0.00 | - | 5 | 3 | 62.27% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 122.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00120000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 213.23% |
| ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.27% |
| ZTS241115P00120000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.45 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 57.00% |
| ZTS250117P00120000 | 2024-06-06 1:05PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 149 | 33.40% |
| ZTS260116P00120000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 3.90 | 2.95 | 6.30 | 0.00 | - | 1 | 11 | 32.54% |
© 2024 Yahoo. All rights reserved.