Canada markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.55-0.77 (-0.45%)
At close: 04:00PM EDT
169.10 -1.45 (-0.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZTS240719C001200002024-06-11 10:37AM EDT2024-07-1959.0048.7053.300.00-1164.50%
ZTS241018C001200002024-06-05 2:28PM EDT2024-10-1858.5050.5055.200.00-5362.27%
ZTS250117C001200002023-11-24 1:28PM EDT2025-01-1767.9779.0084.000.00-10122.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZTS240621P001200002024-05-03 10:09AM EDT2024-06-210.100.004.800.00-1502213.23%
ZTS240719P001200002024-04-22 1:03PM EDT2024-07-191.000.000.000.00-1025.00%
ZTS241018P001200002024-04-19 9:48AM EDT2024-10-182.000.004.800.00-2250.27%
ZTS241115P001200002024-05-02 2:08PM EDT2024-11-151.450.104.800.00-2357.00%
ZTS250117P001200002024-06-06 1:05PM EDT2025-01-171.200.001.450.00-114933.40%
ZTS260116P001200002024-06-12 1:26PM EDT2026-01-163.902.956.300.00-11132.54%