Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 54.80 | 59.00 | 0.00 | - | 1 | 4 | 43.99% |
| ZTS250117C00115000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 63.80 | 67.40 | 0.00 | - | - | 1 | 42.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.80% |
| ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 54.36% |
| ZTS241115P00115000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.89 | 0.00 | 2.80 | 0.00 | - | 5 | 204 | 51.05% |
| ZTS250117P00115000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 170 | 50.89% |
| ZTS260116P00115000 | 2024-05-20 11:45AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.10 | 0.00 | - | 1 | 6 | 34.97% |
© 2024 Yahoo. All rights reserved.