Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,147.05
-2,752.77(-3.20%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

169.04

+0.91

(+0.54%)

At close: 04:00PM EDT

162.00

-7.04

(-4.16%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.15	0.00	-	-	1
-	-	-	-	-	105.00	0.05	0.00	-	1	5
-	-	-	-	-	110.00	0.05	0.00	-	2	2
-	-	-	-	-	115.00	0.10	0.00	-	2	3
-	-	-	-	-	125.00	1.69	0.00	-	2	31
-	-	-	-	-	130.00	0.18	0.00	-	33	1,064
14.45	0.00	-	1	2	135.00	0.05	-0.05	-50.00%	25	175
29.70	+0.70	+2.41%	1	63	140.00	0.10	0.00	-	2	2,218
22.00	0.00	-	1	827	145.00	0.10	-0.05	-33.33%	54	4,202
19.50	+3.15	+19.27%	4	881	150.00	0.20	0.00	-	28	8,991
15.20	+6.72	+79.25%	2	3,041	155.00	0.08	-0.11	-57.89%	2	2,918
10.00	+1.40	+16.28%	2	1,407	160.00	0.21	-0.20	-48.78%	6	1,244
5.00	+0.36	+7.76%	6	3,274	165.00	0.85	-0.45	-34.62%	410	4,415
1.90	+0.05	+2.70%	4	2,851	170.00	2.75	-0.75	-21.43%	40	2,217
0.47	+0.01	+2.17%	56	666	175.00	7.49	0.00	-	1	153
0.15	0.00	-	7	351	180.00	14.01	0.00	-	3	9
0.10	+0.05	+100.00%	87	396	185.00	35.40	0.00	-	1	0
0.10	0.00	-	1	268	190.00	39.00	0.00	-	4	8
0.05	0.00	-	2	196	195.00	44.02	0.00	-	4	0
0.05	0.00	-	1	240	200.00	48.62	0.00	-	3	4
0.03	0.00	-	13	168	210.00	58.65	0.00	-	3	0
0.10	0.00	-	2	29	220.00	-	-	-	-	-
0.04	0.00	-	1	15	230.00	-	-	-	-	-
0.05	0.00	-	2	4	280.00	-	-	-	-	-
0.35	0.00	-	4	4	290.00	-	-	-	-	-