Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 6 |
| 73.30 | 0.00 | - | 40 | 3 | 100.00 | 0.85 | 0.00 | - | 20 | 67 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 6 |
| 82.48 | 0.00 | - | 2 | 1 | 110.00 | 2.58 | 0.00 | - | 12 | 18 |
| 38.57 | 0.00 | - | - | 4 | 115.00 | 1.80 | 0.00 | - | 1 | 169 |
| 67.97 | 0.00 | - | 1 | 0 | 120.00 | 1.65 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 125.00 | 2.60 | 0.00 | - | 10 | 243 |
| 29.40 | 0.00 | - | 1 | 0 | 130.00 | 2.62 | 0.00 | - | 1 | 87 |
| 28.45 | 0.00 | - | 9 | 0 | 135.00 | 3.40 | 0.00 | - | 2 | 235 |
| 39.93 | 0.00 | - | 1 | 0 | 140.00 | 4.75 | 0.00 | - | 6 | 164 |
| 27.15 | 0.00 | - | 2 | 6 | 145.00 | 7.00 | 0.00 | - | 1 | 0 |
| 32.32 | 0.00 | - | 1 | 0 | 150.00 | 7.43 | 0.00 | - | 3 | 124 |
| 27.70 | 0.00 | - | 2 | 47 | 155.00 | 9.66 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 27 | 160.00 | 10.60 | 0.00 | - | 7 | 189 |
| 17.40 | 0.00 | - | 10 | 0 | 165.00 | 16.90 | 0.00 | - | 59 | 110 |
| 19.00 | 0.00 | - | 10 | 0 | 170.00 | 14.90 | 0.00 | - | 7 | 181 |
| 16.40 | 0.00 | - | 11 | 0 | 175.00 | 22.00 | 0.00 | - | 300 | 0 |
| 13.80 | 0.00 | - | 4 | 212 | 180.00 | 22.40 | 0.00 | - | 2 | 68 |
| 12.30 | 0.00 | - | 1 | 0 | 185.00 | 27.50 | 0.00 | - | 16 | 94 |
| 7.50 | 0.00 | - | 2 | 93 | 190.00 | 18.10 | 0.00 | - | 2 | 35 |
| 7.99 | 0.00 | - | 1 | 0 | 195.00 | 47.71 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 200.00 | 17.20 | 0.00 | - | 4 | 32 |
| 3.30 | 0.00 | - | 2 | 82 | 210.00 | 26.70 | 0.00 | - | 1 | 22 |
| 3.30 | 0.00 | - | 1 | 0 | 220.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 3 | 135 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 260.00 | 74.00 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.