Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 11 | 15 |
| 55.40 | 0.00 | - | 1 | 4 | 115.00 | 0.95 | 0.00 | - | 11 | 199 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 3 |
| 48.40 | 0.00 | - | 1 | 3 | 125.00 | 2.45 | 0.00 | - | 10 | 32 |
| 42.00 | 0.00 | - | 30 | 20 | 130.00 | 2.34 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 135.00 | 3.04 | 0.00 | - | 1 | 27 |
| 31.20 | 0.00 | - | 2 | 7 | 140.00 | 5.80 | 0.00 | - | 1 | 39 |
| 34.05 | 0.00 | - | 10 | 5 | 145.00 | 4.50 | 0.00 | - | 1 | 15 |
| 30.20 | 0.00 | - | 10 | 8 | 150.00 | 5.80 | 0.00 | - | 1 | 36 |
| 13.50 | 0.00 | - | - | 2 | 155.00 | 9.56 | 0.00 | - | 1 | 4 |
| 14.70 | 0.00 | - | 1 | 14 | 160.00 | 9.70 | 0.00 | - | 3 | 17 |
| 17.70 | 0.00 | - | 1 | 11 | 165.00 | 18.80 | 0.00 | - | 2 | 26 |
| 14.85 | 0.00 | - | 4 | 13 | 170.00 | 26.30 | 0.00 | - | 5 | 5 |
| 9.68 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 25 | 180.00 | 28.73 | 0.00 | - | 1 | 5 |
| 8.56 | 0.00 | - | 2 | 18 | 185.00 | 15.10 | 0.00 | - | - | 36 |
| 5.00 | 0.00 | - | 12 | 83 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 15 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 82 | 200.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 3 | 21 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.