Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 0 |
| 48.20 | 0.00 | - | 5 | 5 | 120.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 4 | 0 |
| 17.62 | 0.00 | - | - | 0 | 140.00 | 2.10 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | - | 0 | 145.00 | 2.80 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 150.00 | 4.95 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 155.00 | 4.80 | 0.00 | - | 35 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 160.00 | 8.80 | 0.00 | - | 37 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 165.00 | 10.90 | 0.00 | - | 59 | 0 |
| 11.00 | 0.00 | - | 16 | 0 | 170.00 | 13.40 | 0.00 | - | 40 | 0 |
| 8.90 | 0.00 | - | 27 | 0 | 175.00 | 13.60 | 0.00 | - | 44 | 0 |
| 7.10 | 0.00 | - | 30 | 0 | 180.00 | 28.95 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 185.00 | 21.55 | 0.00 | - | 97 | 8 |
| 6.50 | 0.00 | - | 9 | 0 | 190.00 | 25.40 | 0.00 | - | 111 | 7 |
| 4.60 | 0.00 | - | 12 | 0 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
| 2.40 | 0.00 | - | 1 | 0 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 20 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.