Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 4 |
| 54.00 | 0.00 | - | - | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 4 |
| 45.20 | 0.00 | - | 1 | 7 | 125.00 | 0.28 | 0.00 | - | 2 | 17 |
| 38.90 | 0.00 | - | 1 | 1 | 130.00 | 0.19 | 0.00 | - | 12 | 263 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 0.80 | 0.00 | - | 2 | 117 |
| 17.50 | 0.00 | - | 2 | 3 | 140.00 | 0.65 | 0.00 | - | 9 | 264 |
| 24.00 | 0.00 | - | 2 | 9 | 145.00 | 1.05 | -0.20 | -16.00% | 1 | 374 |
| 22.56 | 0.00 | - | 3 | 76 | 150.00 | 1.60 | -0.25 | -13.51% | 1 | 212 |
| 13.00 | 0.00 | - | 2 | 125 | 155.00 | 2.50 | -0.60 | -19.35% | 1 | 133 |
| 9.90 | 0.00 | - | 11 | 208 | 160.00 | 3.80 | -0.90 | -19.15% | 6 | 166 |
| 8.80 | +0.80 | +10.00% | 1 | 205 | 165.00 | 5.70 | -1.10 | -16.18% | 8 | 348 |
| 6.10 | +0.90 | +17.31% | 5 | 771 | 170.00 | 8.00 | -1.70 | -17.53% | 8 | 786 |
| 4.30 | +1.00 | +30.30% | 13 | 163 | 175.00 | 9.20 | 0.00 | - | 20 | 85 |
| 2.20 | -0.13 | -5.58% | 185 | 473 | 180.00 | 13.40 | 0.00 | - | 3 | 19 |
| 1.45 | +0.14 | +10.69% | 2 | 207 | 185.00 | 19.35 | 0.00 | - | 2 | 0 |
| 0.95 | +0.10 | +11.76% | 1 | 325 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 1.07 | 0.00 | - | 310 | 770 | 195.00 | 35.10 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 302 | 200.00 | 49.00 | 0.00 | - | 10 | 2 |
| 0.40 | 0.00 | - | 4 | 236 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 60 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 689 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.