Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 27.35 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 1 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.10 | 0.00 | - | 1 | 52 |
| 19.50 | 0.00 | - | 1 | 55 | 150.00 | 0.41 | 0.00 | - | 7 | 973 |
| 20.70 | 0.00 | - | 1 | 87 | 155.00 | 0.28 | -0.07 | -20.00% | 7 | 72 |
| 13.80 | 0.00 | - | 1 | 89 | 160.00 | 0.59 | -0.05 | -7.81% | 4 | 270 |
| 10.70 | 0.00 | - | 3 | 480 | 165.00 | 1.26 | -0.04 | -3.08% | 5 | 262 |
| 7.11 | -1.34 | -15.86% | 1 | 1,026 | 170.00 | 2.80 | +0.20 | +7.69% | 38 | 519 |
| 3.50 | 0.00 | - | 46 | 1,881 | 175.00 | 4.90 | 0.00 | - | 6 | 765 |
| 1.50 | -0.26 | -14.77% | 3 | 840 | 180.00 | 7.70 | 0.00 | - | 3 | 7 |
| 0.71 | -0.03 | -4.05% | 18 | 1,450 | 185.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.31 | +0.06 | +24.00% | 1 | 1,801 | 190.00 | 16.20 | 0.00 | - | - | 28 |
| 0.10 | 0.00 | - | 3 | 13 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.