Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 33 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 17 | 0 |
| 19.49 | 0.00 | - | 2 | 0 | 145.00 | 0.10 | 0.00 | - | 7 | 0 |
| 14.95 | 0.00 | - | 4 | 0 | 150.00 | 0.20 | 0.00 | - | 28 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 155.00 | 0.70 | 0.00 | - | 225 | 0 |
| 5.35 | 0.00 | - | 125 | 0 | 160.00 | 1.25 | 0.00 | - | 632 | 0 |
| 2.95 | 0.00 | - | 1,922 | 0 | 165.00 | 2.75 | 0.00 | - | 1,340 | 0 |
| 1.05 | 0.00 | - | 59 | 0 | 170.00 | 5.75 | 0.00 | - | 853 | 0 |
| 0.30 | 0.00 | - | 41 | 0 | 175.00 | 6.40 | 0.00 | - | 503 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 180.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 39.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | 44.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | 48.62 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.