Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1135.59:29PM EDT | +1.25 | +0.11% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 11509:29PM EDT | +1.00 | +0.09% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1152.59:29PM EDT | +1.25 | +0.11% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 11439:27PM EDT | +1.25 | +0.11% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11519:27PM EDT | +1.75 | +0.15% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1163.259:25PM EDT | +1.25 | +0.11% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1164.259:29PM EDT | +1.50 | +0.13% |
ZSK25.CBT | Soybean Futures,May-2025 | 11699:29PM EDT | +1.00 | +0.09% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 11759:19PM EDT | +0.25 | +0.02% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | +4.50 | +0.39% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1138.52:19PM EDT | -1.75 | -0.15% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +25.50 | +2.22% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +26.00 | +2.30% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113511:07AM EDT | +16.00 | +1.43% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53.50 | -4.72% |