Canada markets closed

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,151.00+1.75 (+0.15%)
As of 09:27PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1135.59:29PM EDT+1.25+0.11%
ZSN24.CBTSoybean Futures,Jul-2024 11509:29PM EDT+1.00+0.09%
ZSQ24.CBTSoybean Futures,Aug-2024 1152.59:29PM EDT+1.25+0.11%
ZSU24.CBTSoybean Futures,Sep-2024 11439:27PM EDT+1.25+0.11%
ZSX24.CBTSoybean Futures,Nov-2024 11519:27PM EDT+1.75+0.15%
ZSF25.CBTSoybean Futures,Jan-2025 1163.259:25PM EDT+1.25+0.11%
ZSH25.CBTSoybean Futures,Mar-2025 1164.259:29PM EDT+1.50+0.13%
ZSK25.CBTSoybean Futures,May-2025 11699:29PM EDT+1.00+0.09%
ZSN25.CBTSoybean Futures,Jul-2025 11759:19PM EDT+0.25+0.02%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT+4.50+0.39%
ZSX25.CBTSoybean Futures,Nov-2025 1138.52:19PM EDT-1.75-0.15%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+25.50+2.22%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+26.00+2.30%
ZSX26.CBTSoybean Futures,Nov-2026 113511:07AM EDT+16.00+1.43%
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53.50-4.72%