Canada markets closed

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,166.50+15.25 (+1.32%)
As of 02:19PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1150.52:19PM EDT+16.25+1.43%
ZSN24.CBTSoybean Futures,Jul-2024 1165.52:19PM EDT+16.50+1.44%
ZSQ24.CBTSoybean Futures,Aug-2024 1166.52:19PM EDT+15.25+1.32%
ZSU24.CBTSoybean Futures,Sep-2024 1155.252:19PM EDT+13.50+1.18%
ZSX24.CBTSoybean Futures,Nov-2024 1160.752:19PM EDT+11.50+1.00%
ZSF25.CBTSoybean Futures,Jan-2025 11732:19PM EDT+11.00+0.95%
ZSH25.CBTSoybean Futures,Mar-2025 1172.252:19PM EDT+9.50+0.82%
ZSK25.CBTSoybean Futures,May-2025 1175.52:19PM EDT+7.50+0.64%
ZSN25.CBTSoybean Futures,Jul-2025 1182.252:19PM EDT+7.50+0.64%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT+4.50+0.39%
ZSX25.CBTSoybean Futures,Nov-2025 11482:19PM EDT+7.75+0.68%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+25.50+2.22%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+26.00+2.30%
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+17.75+1.59%
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53.50-4.72%