Canada markets open in 1 hour 4 minutes

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,204.75-1.75 (-0.15%)
As of 08:14AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1190.58:15AM EDT-2.00-0.17%
ZSN24.CBTSoybean Futures,Jul-2024 1204.758:14AM EDT-1.75-0.15%
ZSQ24.CBTSoybean Futures,Aug-2024 1203.258:14AM EDT-1.75-0.15%
ZSU24.CBTSoybean Futures,Sep-2024 1182.758:10AM EDT-2.50-0.21%
ZSX24.CBTSoybean Futures,Nov-2024 1180.58:15AM EDT-3.00-0.25%
ZSF25.CBTSoybean Futures,Jan-2025 1190.258:15AM EDT-2.75-0.23%
ZSH25.CBTSoybean Futures,Mar-2025 1184.58:13AM EDT-2.75-0.23%
ZSK25.CBTSoybean Futures,May-2025 1185.58:14AM EDT-2.75-0.23%
ZSN25.CBTSoybean Futures,Jul-2025 1188.759:16PM EDT-4.00-0.34%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+16.75+1.41%
ZSU25.CBTSoybean Futures,Sep-2025 1176.258:00PM EDT+15.25+1.31%
ZSX25.CBTSoybean Futures,Nov-2025 1149.53:59AM EDT-3.00-0.26%
ZSF26.CBTSoybean Futures,Jan-2026 116510:44AM EDT+3.75+0.32%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+24.50+2.10%
ZSX26.CBTSoybean Futures,Nov-2026 11358:04PM EDT+3.00+0.27%
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53.50-4.72%