ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 5.90 | 4.40 | 8.00 | 0.00 | - | 37 | 29 | 88.48% |
| ZSL241115C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 3.10 | 2.00 | 5.40 | 0.00 | - | 1 | 11 | 73.54% |
| ZSL241115C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 2.30 | 1.05 | 4.70 | 0.00 | - | - | 1 | 64.55% |
| ZSL241115C00010000 | 2024-05-24 1:45PM EDT | 10.00 | 1.95 | 0.75 | 3.20 | 0.00 | - | 2 | 2 | 51.37% |
| ZSL241115C00012000 | 2024-05-31 3:30PM EDT | 12.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 10 | 60 | 65.63% |
| ZSL241115C00013000 | 2024-04-09 10:14AM EDT | 13.00 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 88.67% |
| ZSL241115C00014000 | 2024-04-12 10:56AM EDT | 14.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 89.11% |
| ZSL241115C00015000 | 2024-05-20 3:27PM EDT | 15.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 51.95% |
| ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ZSL241115C00017000 | 2024-05-10 9:34AM EDT | 17.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 8 | 71.68% |
| ZSL241115C00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115P00005000 | 2024-05-21 10:55AM EDT | 5.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 21 | 166.60% |
| ZSL241115P00009000 | 2024-05-30 9:30AM EDT | 9.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 72.95% |
| ZSL241115P00010000 | 2024-06-07 12:29PM EDT | 10.00 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 65.53% |
| ZSL241115P00012000 | 2024-04-05 9:30AM EDT | 12.00 | 1.55 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 75.78% |
| ZSL241115P00014000 | 2024-05-16 2:09PM EDT | 14.00 | 3.50 | 1.75 | 5.30 | 0.00 | - | - | 1 | 50.93% |
| ZSL241115P00016000 | 2024-05-16 2:04PM EDT | 16.00 | 5.00 | 3.30 | 7.10 | 0.00 | - | - | 1 | 123.24% |
| ZSL241115P00018000 | 2024-05-17 1:28PM EDT | 18.00 | 7.87 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 78.81% |
| ZSL241115P00028000 | 2024-04-10 3:51PM EDT | 28.00 | 14.70 | 13.40 | 17.10 | 0.00 | - | 40 | 40 | 81.25% |
| ZSL241115P00030000 | 2024-06-07 3:19PM EDT | 30.00 | 18.50 | 17.00 | 20.80 | 0.00 | - | 10 | 0 | 170.75% |
© 2024 Yahoo. All rights reserved.