Canada markets closed

ProShares UltraShort Silver (ZSL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.04-0.49 (-4.25%)
At close: 04:00PM EDT
11.00 -0.04 (-0.36%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZSL241115C000050002024-05-23 10:30AM EDT5.005.904.408.000.00-372988.48%
ZSL241115C000080002024-05-23 9:30AM EDT8.003.102.005.400.00-11173.54%
ZSL241115C000090002024-05-20 9:30AM EDT9.002.301.054.700.00--164.55%
ZSL241115C000100002024-05-24 1:45PM EDT10.001.950.753.200.00-2251.37%
ZSL241115C000120002024-05-31 3:30PM EDT12.001.100.003.000.00-106065.63%
ZSL241115C000130002024-04-09 10:14AM EDT13.002.100.003.700.00--188.67%
ZSL241115C000140002024-04-12 10:56AM EDT14.001.300.003.200.00-1289.11%
ZSL241115C000150002024-05-20 3:27PM EDT15.000.650.000.850.00-111251.95%
ZSL241115C000160002024-04-30 9:30AM EDT16.001.500.000.000.00-5712.50%
ZSL241115C000170002024-05-10 9:34AM EDT17.000.600.001.200.00--871.68%
ZSL241115C000230002024-04-08 9:34AM EDT23.000.400.000.000.00-7725.00%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZSL241115P000050002024-05-21 10:55AM EDT5.000.450.002.000.00-1021166.60%
ZSL241115P000090002024-05-30 9:30AM EDT9.001.500.002.050.00-3372.95%
ZSL241115P000100002024-06-07 12:29PM EDT10.001.250.002.600.00-2565.53%
ZSL241115P000120002024-04-05 9:30AM EDT12.001.550.302.750.00-1175.78%
ZSL241115P000140002024-05-16 2:09PM EDT14.003.501.755.300.00--150.93%
ZSL241115P000160002024-05-16 2:04PM EDT16.005.003.307.100.00--1123.24%
ZSL241115P000180002024-05-17 1:28PM EDT18.007.875.207.600.00-1178.81%
ZSL241115P000280002024-04-10 3:51PM EDT28.0014.7013.4017.100.00-404081.25%
ZSL241115P000300002024-06-07 3:19PM EDT30.0018.5017.0020.800.00-100170.75%