ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 10 | 20 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 13 | 10.00 | 1.10 | 0.00 | - | 4 | 14 |
| 0.85 | 0.00 | - | - | 4 | 11.00 | 1.40 | 0.00 | - | 20 | 36 |
| 0.45 | 0.00 | - | 2 | 9 | 12.00 | 0.40 | 0.00 | - | 12 | 8 |
| 0.45 | 0.00 | - | 1 | 20 | 13.00 | 0.65 | 0.00 | - | 12 | 14 |
| 2.29 | 0.00 | - | 6 | 15 | 14.00 | 0.84 | 0.00 | - | 7 | 5 |
| 0.95 | 0.00 | - | 1 | 9 | 15.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 20 | 40 | 16.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 2 | 17.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 18.00 | 8.02 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 1 | 19.00 | 6.30 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 1 | 8 | 20.00 | 9.38 | +0.33 | +3.65% | 1 | 9 |
| - | - | - | - | - | 21.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 6.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 6 | 23.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 7.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1 | 25.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 9.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 15 | 46 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 58 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.