Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,263.02
-964.78(-1.03%)

Soybean Futures,May-2026 (ZSK26.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,140.50

-47.50

(-4.00%)

At close: 12:19PM EDT

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZSN24.CBT	Soybean Futures,Jul-2024	12052:19PM EDT	-4.75	-0.39%
ZSQ24.CBT	Soybean Futures,Aug-2024	1203.252:19PM EDT	-4.75	-0.39%
ZSU24.CBT	Soybean Futures,Sep-2024	1184.52:19PM EDT	-4.75	-0.40%
ZSX24.CBT	Soybean Futures,Nov-2024	1184.752:19PM EDT	-5.25	-0.44%
ZSF25.CBT	Soybean Futures,Jan-2025	1197.52:19PM EDT	-5.25	-0.44%
ZSH25.CBT	Soybean Futures,Mar-2025	11972:19PM EDT	-5.00	-0.42%
ZSK25.CBT	Soybean Futures,May-2025	1199.52:19PM EDT	-5.00	-0.42%
ZSN25.CBT	Soybean Futures,Jul-2025	1205.252:17PM EDT	-3.75	-0.31%
ZSQ25.CBT	Soybean Futures,Aug-2025	120111:31AM EDT	-1.75	-0.15%
ZSU25.CBT	Soybean Futures,Sep-2025	120012:52PM EDT	+19.75	+1.67%
ZSX25.CBT	Soybean Futures,Nov-2025	1167.52:14PM EDT	-3.75	-0.32%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+10.25	+0.87%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+28.25	+2.38%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+15.50	+1.34%
ZSX26.CBT	Soybean Futures,Nov-2026	1166.58:00AM EDT	+15.25	+1.32%
ZSX27.CBT	Soybean Futures,Nov-2027	11222:07PM EDT	+7.00	+0.63%