Canada markets open in 4 hours 35 minutes

Soybean Futures,May-2024 (ZSK24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,167.50+6.50 (+0.56%)
As of 04:45AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1167.54:45AM EDT+6.50+0.56%
ZSN24.CBTSoybean Futures,Jul-2024 1182.254:45AM EDT+5.75+0.49%
ZSQ24.CBTSoybean Futures,Aug-2024 1183.54:40AM EDT+5.00+0.42%
ZSU24.CBTSoybean Futures,Sep-2024 1172.254:43AM EDT+5.00+0.43%
ZSX24.CBTSoybean Futures,Nov-2024 1176.54:42AM EDT+4.75+0.41%
ZSF25.CBTSoybean Futures,Jan-2025 1186.54:32AM EDT+3.25+0.27%
ZSH25.CBTSoybean Futures,Mar-2025 1187.754:01AM EDT+5.75+0.49%
ZSK25.CBTSoybean Futures,May-2025 1187.252:48AM EDT+1.50+0.13%
ZSN25.CBTSoybean Futures,Jul-2025 119910:42PM EDT+7.00+0.59%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-12.75-1.09%
ZSX25.CBTSoybean Futures,Nov-2025 116510:42PM EDT+7.25+0.63%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+8.25+0.71%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9.75+0.85%
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+1.25+0.11%
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT0.000.00%