Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331C00096000 | 2023-03-20 10:11AM EDT | 2023-03-31 | 8.95 | 15.80 | 16.50 | 0.00 | - | - | 5 | 95.31% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331P00096000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 0.22 | 0.07 | 0.09 | 0.00 | - | 303 | 307 | 75.00% |
| ZS230406P00096000 | 2023-03-27 3:57PM EDT | 2023-04-06 | 0.32 | 0.29 | 0.40 | -0.29 | -47.54% | 5 | 1 | 63.18% |
| ZS230414P00096000 | 2023-03-23 3:49PM EDT | 2023-04-14 | 1.13 | 0.72 | 0.80 | 0.00 | - | 1 | 3 | 57.86% |
| ZS230421P00096000 | 2023-03-27 2:27PM EDT | 2023-04-21 | 1.10 | 1.15 | 1.21 | -0.63 | -36.42% | 1 | 3 | 56.30% |
© 2023 Yahoo. All rights reserved.
