Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.87-0.06 (-0.05%)
At close: 04:00PM EDT
112.51 +0.64 (+0.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C000960002023-03-20 10:11AM EDT2023-03-318.9515.8016.500.00--595.31%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P000960002023-03-24 3:38PM EDT2023-03-310.220.070.090.00-30330775.00%
ZS230406P000960002023-03-27 3:57PM EDT2023-04-060.320.290.40-0.29-47.54%5163.18%
ZS230414P000960002023-03-23 3:49PM EDT2023-04-141.130.720.800.00-1357.86%
ZS230421P000960002023-03-27 2:27PM EDT2023-04-211.101.151.21-0.63-36.42%1356.30%