Canada markets open in 5 hours 39 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.46-0.03 (-0.03%)
At close: 04:00PM EDT
105.57 +0.11 (+0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C000950002023-03-09 3:10PM EDT2023-03-3118.190.000.000.00-100.00%
ZS230406C000950002023-03-10 3:46PM EDT2023-04-0613.280.000.000.00--00.00%
ZS230421C000950002023-03-20 11:53AM EDT2023-04-2112.500.000.000.00-100.00%
ZS230519C000950002023-03-15 3:03PM EDT2023-05-1918.490.000.000.00-100.00%
ZS230721C000950002023-03-15 10:42AM EDT2023-07-2121.200.000.000.00-1000.00%
ZS230818C000950002023-03-06 11:07AM EDT2023-08-1835.500.000.000.00-100.00%
ZS240119C000950002023-03-16 2:55PM EDT2024-01-1930.300.000.000.00-200.00%
ZS240719C000950002023-01-03 3:58PM EDT2024-07-1942.4563.0065.850.00--1142.54%
ZS250117C000950002023-03-03 11:02AM EDT2025-01-1748.100.000.000.00-100.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230324P000950002023-03-20 1:57PM EDT2023-03-240.420.000.000.00-75025.00%
ZS230331P000950002023-03-20 12:12PM EDT2023-03-311.310.000.000.00-5012.50%
ZS230406P000950002023-03-20 9:49AM EDT2023-04-062.170.000.000.00-1012.50%
ZS230414P000950002023-03-20 2:39PM EDT2023-04-142.290.000.000.00-1012.50%
ZS230421P000950002023-03-20 2:45PM EDT2023-04-212.850.000.000.00-3106.25%
ZS230428P000950002023-03-20 2:10PM EDT2023-04-283.420.000.000.00-106.25%
ZS230519P000950002023-03-20 3:57PM EDT2023-05-194.600.000.000.00-906.25%
ZS230721P000950002023-03-20 3:49PM EDT2023-07-218.400.000.000.00-6603.13%
ZS230818P000950002023-03-17 12:45PM EDT2023-08-189.900.000.000.00-603.13%
ZS231117P000950002023-03-17 11:25AM EDT2023-11-1712.850.000.000.00-103.13%
ZS240119P000950002023-03-20 9:44AM EDT2024-01-1915.220.000.000.00-103.13%
ZS240719P000950002023-03-17 12:08PM EDT2024-07-1918.720.000.000.00-101.56%
ZS250117P000950002023-03-10 2:41PM EDT2025-01-1721.250.000.000.00-101.56%