Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331C00095000 | 2023-03-09 3:10PM EDT | 2023-03-31 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230406C00095000 | 2023-03-10 3:46PM EDT | 2023-04-06 | 13.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS230421C00095000 | 2023-03-20 11:53AM EDT | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230519C00095000 | 2023-03-15 3:03PM EDT | 2023-05-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230721C00095000 | 2023-03-15 10:42AM EDT | 2023-07-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS230818C00095000 | 2023-03-06 11:07AM EDT | 2023-08-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240119C00095000 | 2023-03-16 2:55PM EDT | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719C00095000 | 2023-01-03 3:58PM EDT | 2024-07-19 | 42.45 | 63.00 | 65.85 | 0.00 | - | - | 1 | 142.54% |
| ZS250117C00095000 | 2023-03-03 11:02AM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230324P00095000 | 2023-03-20 1:57PM EDT | 2023-03-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ZS230331P00095000 | 2023-03-20 12:12PM EDT | 2023-03-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS230406P00095000 | 2023-03-20 9:49AM EDT | 2023-04-06 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS230414P00095000 | 2023-03-20 2:39PM EDT | 2023-04-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS230421P00095000 | 2023-03-20 2:45PM EDT | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ZS230428P00095000 | 2023-03-20 2:10PM EDT | 2023-04-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS230519P00095000 | 2023-03-20 3:57PM EDT | 2023-05-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZS230721P00095000 | 2023-03-20 3:49PM EDT | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ZS230818P00095000 | 2023-03-17 12:45PM EDT | 2023-08-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZS231117P00095000 | 2023-03-17 11:25AM EDT | 2023-11-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS240119P00095000 | 2023-03-20 9:44AM EDT | 2024-01-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS240719P00095000 | 2023-03-17 12:08PM EDT | 2024-07-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZS250117P00095000 | 2023-03-10 2:41PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
