Canada markets close in 1 hour 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.66-1.87 (-1.56%)
As of 02:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C000950002022-12-08 9:44AM EST2022-12-0918.2522.4523.000.00-15192.97%
ZS221216C000950002022-12-08 12:19PM EST2022-12-1622.8522.8023.200.00-1491.02%
ZS221230C000950002022-11-15 11:52AM EST2022-12-3056.3023.6024.050.00-1174.76%
ZS230120C000950002022-12-08 9:57AM EST2023-01-2023.4525.3525.650.00-525472.58%
ZS230217C000950002022-11-14 11:34AM EST2023-02-1745.5027.4528.050.00-2372.74%
ZS230317C000950002022-12-01 10:34AM EST2023-03-1749.2530.3030.800.00-1277.08%
ZS230519C000950002022-12-06 3:21PM EST2023-05-1933.0533.8034.200.00-31874.38%
ZS230721C000950002022-12-01 11:21AM EST2023-07-2157.5037.1537.800.00-63074.88%
ZS240119C000950002022-09-16 11:58AM EST2024-01-1987.7060.1062.200.00-12116.76%
ZS250117C000950002022-12-05 1:04PM EST2025-01-1756.6052.1054.050.00-1269.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P000950002022-12-08 3:24PM EST2022-12-090.020.000.050.00-1045170.31%
ZS221216P000950002022-12-09 1:21PM EST2022-12-160.170.140.18-0.10-37.04%23297478.71%
ZS221223P000950002022-12-09 12:18PM EST2022-12-230.400.400.49-0.25-38.46%22770.51%
ZS221230P000950002022-12-08 3:41PM EST2022-12-300.800.710.870.00-16628467.04%
ZS230106P000950002022-12-09 1:21PM EST2023-01-061.201.131.23-0.55-31.43%33765.38%
ZS230113P000950002022-12-09 11:34AM EST2023-01-131.671.731.97-1.16-40.99%31267.77%
ZS230120P000950002022-12-09 10:28AM EST2023-01-202.162.182.24-0.11-4.85%81,82466.04%
ZS230217P000950002022-12-08 3:33PM EST2023-02-174.054.104.200.00-719066.24%
ZS230317P000950002022-12-08 3:57PM EST2023-03-176.506.406.55+0.20+3.17%190069.41%
ZS230519P000950002022-12-08 9:54AM EST2023-05-1910.259.109.300.00-128865.70%
ZS230721P000950002022-12-08 1:55PM EST2023-07-2111.8511.7012.150.00-21237565.12%
ZS240119P000950002022-12-08 3:56PM EST2024-01-1916.1016.4016.650.00-20042359.97%
ZS250117P000950002022-11-04 9:41AM EST2025-01-1721.9519.0521.350.00-1150.26%