Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00095000 | 2022-05-31 9:30AM EDT | 2022-08-19 | 68.55 | 54.40 | 56.70 | 0.00 | - | - | 12 | 0.00% |
| ZS230120C00095000 | 2022-08-10 9:53AM EDT | 2023-01-20 | 83.00 | 78.15 | 80.70 | 0.00 | - | 25 | 33 | 89.43% |
| ZS240119C00095000 | 2022-06-06 10:48AM EDT | 2024-01-19 | 83.05 | 85.75 | 88.75 | 0.00 | - | - | 1 | 68.35% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00095000 | 2022-08-15 1:41PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 215 | 350.00% |
| ZS220916P00095000 | 2022-08-19 9:33AM EDT | 2022-09-16 | 0.35 | 0.15 | 0.35 | +0.07 | +25.00% | 6 | 25 | 98.34% |
| ZS221021P00095000 | 2022-07-18 3:39PM EDT | 2022-10-21 | 3.20 | 0.00 | 1.29 | 0.00 | - | 4 | 13 | 77.64% |
| ZS221118P00095000 | 2022-08-15 3:52PM EDT | 2022-11-18 | 1.35 | 1.28 | 1.96 | 0.00 | - | 3 | 76 | 78.59% |
| ZS230120P00095000 | 2022-08-12 11:18AM EDT | 2023-01-20 | 3.20 | 2.85 | 4.05 | 0.00 | - | 5 | 1,687 | 73.95% |
| ZS230217P00095000 | 2022-07-22 10:26AM EDT | 2023-02-17 | 6.02 | 3.70 | 5.05 | 0.00 | - | 1 | 1 | 73.19% |
| ZS230317P00095000 | 2022-08-15 3:22PM EDT | 2023-03-17 | 4.37 | 4.55 | 6.30 | 0.00 | - | - | 1 | 73.17% |
| ZS230721P00095000 | 2022-06-03 11:54AM EDT | 2023-07-21 | 12.10 | 11.00 | 12.70 | 0.00 | - | 1 | 1 | 78.52% |
| ZS240119P00095000 | 2022-08-12 1:37PM EDT | 2024-01-19 | 10.00 | 9.50 | 13.25 | 0.00 | - | 1 | 36 | 62.13% |
© 2022 Yahoo. All rights reserved.
