Canada markets close in 6 hours 1 minute

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.22-7.09 (-4.04%)
As of 09:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C000950002022-05-31 9:30AM EDT2022-08-1968.5554.4056.700.00--120.00%
ZS230120C000950002022-08-10 9:53AM EDT2023-01-2083.0078.1580.700.00-253389.43%
ZS240119C000950002022-06-06 10:48AM EDT2024-01-1983.0585.7588.750.00--168.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P000950002022-08-15 1:41PM EDT2022-08-190.010.000.010.00-21215350.00%
ZS220916P000950002022-08-19 9:33AM EDT2022-09-160.350.150.35+0.07+25.00%62598.34%
ZS221021P000950002022-07-18 3:39PM EDT2022-10-213.200.001.290.00-41377.64%
ZS221118P000950002022-08-15 3:52PM EDT2022-11-181.351.281.960.00-37678.59%
ZS230120P000950002022-08-12 11:18AM EDT2023-01-203.202.854.050.00-51,68773.95%
ZS230217P000950002022-07-22 10:26AM EDT2023-02-176.023.705.050.00-1173.19%
ZS230317P000950002022-08-15 3:22PM EDT2023-03-174.374.556.300.00--173.17%
ZS230721P000950002022-06-03 11:54AM EDT2023-07-2112.1011.0012.700.00-1178.52%
ZS240119P000950002022-08-12 1:37PM EDT2024-01-1910.009.5013.250.00-13662.13%