Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.03+0.50 (+0.25%)
At close: 04:00PM EST
198.50 +0.47 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231208C000950002023-11-28 12:05PM EST2023-12-0896.60101.40104.300.00-210349.02%
ZS231215C000950002023-11-13 11:53AM EST2023-12-1582.95102.00104.650.00-12184.18%
ZS240105C000950002023-11-24 11:34AM EST2024-01-0598.35102.80104.250.00-11123.44%
ZS240119C000950002023-11-29 1:56PM EST2024-01-19107.91102.65105.150.00-140114.60%
ZS240216C000950002023-11-20 12:33PM EST2024-02-1699.25103.20105.450.00-4698.44%
ZS240621C000950002023-10-20 11:31AM EST2024-06-2174.1596.5099.000.00-1460.00%
ZS240719C000950002023-08-21 9:16AM EST2024-07-1961.2569.6070.600.00-1410.00%
ZS250117C000950002023-11-29 3:57PM EST2025-01-17112.97109.65112.100.00-11468.51%
ZS260116C000950002023-10-09 2:51PM EST2026-01-1695.0096.70100.350.00-110.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231215P000950002023-10-24 9:31AM EST2023-12-150.270.000.030.00--1131.25%
ZS240119P000950002023-11-30 12:51PM EST2024-01-190.010.000.040.00-357870.31%
ZS240216P000950002023-11-29 10:12AM EST2024-02-160.050.000.080.00-4012159.77%
ZS240517P000950002023-11-28 10:27AM EST2024-05-170.530.330.460.00-1753.74%
ZS240621P000950002023-11-29 9:45AM EST2024-06-210.710.620.760.00-13253.59%
ZS240719P000950002023-11-28 10:38AM EST2024-07-191.360.551.170.00-11452.27%
ZS250117P000950002023-11-28 10:34AM EST2025-01-173.122.153.650.00-531350.89%
ZS260116P000950002023-11-28 12:54PM EST2026-01-166.954.256.800.00-51547.57%