Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231208C00095000 | 2023-11-28 12:05PM EST | 2023-12-08 | 96.60 | 101.40 | 104.30 | 0.00 | - | 2 | 10 | 349.02% |
| ZS231215C00095000 | 2023-11-13 11:53AM EST | 2023-12-15 | 82.95 | 102.00 | 104.65 | 0.00 | - | 1 | 2 | 184.18% |
| ZS240105C00095000 | 2023-11-24 11:34AM EST | 2024-01-05 | 98.35 | 102.80 | 104.25 | 0.00 | - | 1 | 1 | 123.44% |
| ZS240119C00095000 | 2023-11-29 1:56PM EST | 2024-01-19 | 107.91 | 102.65 | 105.15 | 0.00 | - | 1 | 40 | 114.60% |
| ZS240216C00095000 | 2023-11-20 12:33PM EST | 2024-02-16 | 99.25 | 103.20 | 105.45 | 0.00 | - | 4 | 6 | 98.44% |
| ZS240621C00095000 | 2023-10-20 11:31AM EST | 2024-06-21 | 74.15 | 96.50 | 99.00 | 0.00 | - | 1 | 46 | 0.00% |
| ZS240719C00095000 | 2023-08-21 9:16AM EST | 2024-07-19 | 61.25 | 69.60 | 70.60 | 0.00 | - | 1 | 41 | 0.00% |
| ZS250117C00095000 | 2023-11-29 3:57PM EST | 2025-01-17 | 112.97 | 109.65 | 112.10 | 0.00 | - | 1 | 14 | 68.51% |
| ZS260116C00095000 | 2023-10-09 2:51PM EST | 2026-01-16 | 95.00 | 96.70 | 100.35 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231215P00095000 | 2023-10-24 9:31AM EST | 2023-12-15 | 0.27 | 0.00 | 0.03 | 0.00 | - | - | 1 | 131.25% |
| ZS240119P00095000 | 2023-11-30 12:51PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 578 | 70.31% |
| ZS240216P00095000 | 2023-11-29 10:12AM EST | 2024-02-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 40 | 121 | 59.77% |
| ZS240517P00095000 | 2023-11-28 10:27AM EST | 2024-05-17 | 0.53 | 0.33 | 0.46 | 0.00 | - | 1 | 7 | 53.74% |
| ZS240621P00095000 | 2023-11-29 9:45AM EST | 2024-06-21 | 0.71 | 0.62 | 0.76 | 0.00 | - | 1 | 32 | 53.59% |
| ZS240719P00095000 | 2023-11-28 10:38AM EST | 2024-07-19 | 1.36 | 0.55 | 1.17 | 0.00 | - | 1 | 14 | 52.27% |
| ZS250117P00095000 | 2023-11-28 10:34AM EST | 2025-01-17 | 3.12 | 2.15 | 3.65 | 0.00 | - | 5 | 313 | 50.89% |
| ZS260116P00095000 | 2023-11-28 12:54PM EST | 2026-01-16 | 6.95 | 4.25 | 6.80 | 0.00 | - | 5 | 15 | 47.57% |
© 2023 Yahoo. All rights reserved.