Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.83+4.61 (+4.11%)
At close: 04:00PM EDT
117.30 +0.47 (+0.40%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C000900002023-03-13 3:24PM EDT2023-03-3120.8025.3527.550.00-12358.59%
ZS230421C000900002023-03-30 10:53AM EDT2023-04-2124.2326.6027.700.00-1663.87%
ZS230519C000900002023-03-07 3:46PM EDT2023-05-1930.5228.3528.900.00-101465.67%
ZS230721C000900002023-03-20 3:32PM EDT2023-07-2123.3531.6032.350.00-1765.47%
ZS230818C000900002023-03-30 10:56AM EDT2023-08-1830.4732.6033.350.00-4363.68%
ZS240119C000900002023-03-30 3:55PM EDT2024-01-1936.0838.6539.550.00-22563.94%
ZS240719C000900002023-03-07 10:37AM EDT2024-07-1950.2043.7045.200.00-1163.37%
ZS250117C000900002023-03-29 12:32PM EDT2025-01-1744.2148.5049.900.00-11663.78%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P000900002023-03-28 10:32AM EDT2023-03-310.020.000.030.00-1597190.63%
ZS230406P000900002023-03-31 10:21AM EDT2023-04-060.030.000.35-0.20-86.96%2045101.17%
ZS230414P000900002023-03-28 3:40PM EDT2023-04-140.340.040.500.00-63074.80%
ZS230421P000900002023-03-31 2:38PM EDT2023-04-210.220.160.26-0.16-42.11%4028158.98%
ZS230428P000900002023-03-31 10:11AM EDT2023-04-280.520.330.61-0.13-20.00%51460.30%
ZS230519P000900002023-03-31 3:40PM EDT2023-05-191.131.041.09-0.48-29.81%4617556.20%
ZS230721P000900002023-03-31 10:06AM EDT2023-07-214.153.703.85-0.95-18.63%22,14957.30%
ZS230818P000900002023-03-31 11:01AM EDT2023-08-184.544.354.50-1.18-20.63%816254.85%
ZS231117P000900002023-03-23 2:34PM EDT2023-11-179.157.257.500.00-11154.36%
ZS240119P000900002023-03-31 12:44PM EDT2024-01-198.808.909.05-1.80-16.98%31,29353.47%
ZS240719P000900002023-03-31 10:40AM EDT2024-07-1913.1012.3513.10-1.27-8.84%18751.43%
ZS250117P000900002023-03-31 11:19AM EDT2025-01-1715.7915.2015.90-1.31-7.66%158550.37%