Canada markets close in 14 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.65-0.26 (-0.14%)
As of 03:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231201C000900002023-11-21 2:38PM EST2023-12-01101.45101.05102.050.00-14358.98%
ZS240119C000900002023-11-24 10:45AM EST2024-01-19102.90101.40103.500.00-2752110.84%
ZS240216C000900002023-08-28 9:04AM EST2024-02-1658.7768.7069.700.00-1230.00%
ZS240517C000900002023-10-20 1:22PM EST2024-05-1777.35100.10101.450.00-220.00%
ZS240621C000900002023-10-19 9:26AM EST2024-06-2188.50100.70102.500.00-22056.67%
ZS240719C000900002023-08-21 9:36AM EST2024-07-1963.4573.4574.400.00-1140.00%
ZS250117C000900002023-11-22 11:51AM EST2025-01-17110.30108.05111.400.00-25971.23%
ZS260116C000900002023-11-14 10:32AM EST2026-01-16112.95114.05116.850.00-3564.22%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231215P000900002023-11-20 10:21AM EST2023-12-150.020.000.010.00-11,744106.25%
ZS240119P000900002023-11-27 9:45AM EST2024-01-190.020.000.04-0.03-60.00%601,33068.75%
ZS240216P000900002023-11-13 11:25AM EST2024-02-160.360.010.070.00-21,56159.77%
ZS240517P000900002023-11-28 10:29AM EST2024-05-170.440.340.40-0.39-46.99%2854.05%
ZS240621P000900002023-11-28 3:19PM EST2024-06-210.650.610.70-0.37-36.27%11354.13%
ZS240719P000900002023-11-28 9:38AM EST2024-07-191.050.771.25-0.27-20.45%109755.02%
ZS250117P000900002023-11-28 11:53AM EST2025-01-172.691.482.95-0.31-10.33%269052.50%
ZS260116P000900002023-11-28 11:53AM EST2026-01-165.945.356.35-0.86-12.65%81247.97%