Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C000900002022-09-16 1:24PM EDT2022-10-2169.5067.8069.60-6.54-8.60%1168.75%
ZS221118C000900002022-09-09 9:36AM EDT2022-11-1890.0068.5070.800.00-1690.21%
ZS230120C000900002022-09-23 9:42AM EDT2023-01-2074.5571.5073.10-4.35-5.51%3610486.52%
ZS230217C000900002022-08-23 9:50AM EDT2023-02-1784.9083.3086.800.00-22141.88%
ZS240119C000900002022-09-13 3:51PM EDT2024-01-19103.8883.2085.500.00-4576.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930P000900002022-09-15 9:48AM EDT2022-09-300.050.000.250.00-58181.64%
ZS221007P000900002022-09-22 10:20AM EDT2022-10-070.060.000.080.00-3547111.72%
ZS221021P000900002022-09-09 1:01PM EDT2022-10-210.140.030.150.00-272987.11%
ZS221118P000900002022-09-22 11:49AM EDT2022-11-180.630.280.89+0.13+26.00%411681.84%
ZS230120P000900002022-09-23 1:23PM EDT2023-01-202.762.592.95-1.89-40.65%19080.08%
ZS230217P000900002022-09-22 11:18AM EDT2023-02-173.003.353.600.00-121176.97%
ZS230317P000900002022-09-08 3:33PM EDT2023-03-174.604.504.90-1.32-22.30%6177.62%
ZS230519P000900002022-09-08 11:17AM EDT2023-05-197.795.606.150.00-1171.88%
ZS230721P000900002022-07-06 11:21AM EDT2023-07-219.407.758.200.00-10010971.69%
ZS240119P000900002022-09-13 12:27PM EDT2024-01-199.0510.5011.100.00-4214864.25%