Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:90.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231201C00090000 | 2023-11-21 2:38PM EST | 2023-12-01 | 101.45 | 101.05 | 102.05 | 0.00 | - | 1 | 4 | 358.98% |
| ZS240119C00090000 | 2023-11-24 10:45AM EST | 2024-01-19 | 102.90 | 101.40 | 103.50 | 0.00 | - | 2 | 752 | 110.84% |
| ZS240216C00090000 | 2023-08-28 9:04AM EST | 2024-02-16 | 58.77 | 68.70 | 69.70 | 0.00 | - | 1 | 23 | 0.00% |
| ZS240517C00090000 | 2023-10-20 1:22PM EST | 2024-05-17 | 77.35 | 100.10 | 101.45 | 0.00 | - | 2 | 2 | 0.00% |
| ZS240621C00090000 | 2023-10-19 9:26AM EST | 2024-06-21 | 88.50 | 100.70 | 102.50 | 0.00 | - | 2 | 20 | 56.67% |
| ZS240719C00090000 | 2023-08-21 9:36AM EST | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS250117C00090000 | 2023-11-22 11:51AM EST | 2025-01-17 | 110.30 | 108.05 | 111.40 | 0.00 | - | 2 | 59 | 71.23% |
| ZS260116C00090000 | 2023-11-14 10:32AM EST | 2026-01-16 | 112.95 | 114.05 | 116.85 | 0.00 | - | 3 | 5 | 64.22% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231215P00090000 | 2023-11-20 10:21AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,744 | 106.25% |
| ZS240119P00090000 | 2023-11-27 9:45AM EST | 2024-01-19 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 60 | 1,330 | 68.75% |
| ZS240216P00090000 | 2023-11-13 11:25AM EST | 2024-02-16 | 0.36 | 0.01 | 0.07 | 0.00 | - | 2 | 1,561 | 59.77% |
| ZS240517P00090000 | 2023-11-28 10:29AM EST | 2024-05-17 | 0.44 | 0.34 | 0.40 | -0.39 | -46.99% | 2 | 8 | 54.05% |
| ZS240621P00090000 | 2023-11-28 3:19PM EST | 2024-06-21 | 0.65 | 0.61 | 0.70 | -0.37 | -36.27% | 1 | 13 | 54.13% |
| ZS240719P00090000 | 2023-11-28 9:38AM EST | 2024-07-19 | 1.05 | 0.77 | 1.25 | -0.27 | -20.45% | 10 | 97 | 55.02% |
| ZS250117P00090000 | 2023-11-28 11:53AM EST | 2025-01-17 | 2.69 | 1.48 | 2.95 | -0.31 | -10.33% | 2 | 690 | 52.50% |
| ZS260116P00090000 | 2023-11-28 11:53AM EST | 2026-01-16 | 5.94 | 5.35 | 6.35 | -0.86 | -12.65% | 8 | 12 | 47.97% |
© 2023 Yahoo. All rights reserved.