Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00090000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 151.47 | 101.35 | 105.05 | 0.00 | - | 1 | 2 | 400.88% |
| ZS240621C00090000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 109.50 | 77.50 | 82.25 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 160.56% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 127.89% |
| ZS260116C00090000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 93.18 | 99.15 | 103.45 | 0.00 | - | 1 | 13 | 69.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00090000 | 2024-02-22 11:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 52 | 28 | 105.08% |
| ZS240621P00090000 | 2024-04-08 12:12PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.00 | 0.00 | - | 2 | 166 | 54.69% |
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.06 | 0.41 | 0.00 | - | 10 | 105 | 66.16% |
| ZS240920P00090000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 0.60 | 0.36 | 0.79 | 0.00 | - | 2 | 24 | 57.67% |
| ZS241115P00090000 | 2024-04-19 2:22PM EDT | 2024-11-15 | 1.23 | 0.60 | 3.05 | 0.00 | - | 1 | 1 | 62.01% |
| ZS250117P00090000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 2.37 | 1.30 | 2.35 | 0.00 | - | 10 | 703 | 54.18% |
| ZS260116P00090000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 6.65 | 5.90 | 6.45 | 0.00 | - | 30 | 131 | 50.41% |
© 2024 Yahoo. All rights reserved.