Canada markets close in 3 hours 27 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.62+1.62 (+0.92%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.010.00-18451
-----2022-10-140.010.00-82515
-----2022-10-210.05+0.03+150.00%5158
79.500.00--12022-10-280.100.00--5
92.500.00-162022-11-180.400.00-326
81.700.00-11462023-01-201.290.00-3122
83.350.00--22023-02-172.030.00-115
-----2023-03-172.410.00--6
-----2023-05-195.220.00-45
-----2023-07-215.500.00-21
-----2024-01-1914.300.00--1
-----2025-01-1713.000.00-1010