ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.22 | 0.00 | - | 1 | 4 |
| 60.60 | 0.00 | - | 2 | 100 | 2023-06-16 | 0.03 | 0.00 | - | 90 | 374 |
| - | - | - | - | - | 2023-06-23 | 0.59 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.24 | 0.00 | - | 2 | 16 |
| 57.13 | 0.00 | - | 2 | 93 | 2023-07-21 | 0.08 | -0.02 | -20.00% | 9 | 955 |
| 50.80 | 0.00 | - | 1 | 76 | 2023-08-18 | 0.38 | 0.00 | - | 24 | 336 |
| 61.30 | 0.00 | - | 6 | 143 | 2023-11-17 | 1.85 | -0.33 | -15.14% | 1 | 100 |
| 54.60 | 0.00 | - | 1 | 29 | 2024-01-19 | 3.04 | 0.00 | - | 226 | 705 |
| 61.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 6.04 | 0.00 | - | 1 | 161 |
| 68.15 | +7.88 | +13.07% | 1 | 8 | 2024-07-19 | 17.05 | 0.00 | - | 21 | 531 |
| 58.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 337 |
© 2023 Yahoo. All rights reserved.