Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221028C000850002022-09-22 11:20AM EDT2022-10-2879.5078.4581.750.00--1136.72%
ZS221118C000850002022-09-20 10:50AM EDT2022-11-1890.9079.3581.450.00--5110.64%
ZS230120C000850002022-09-26 10:00AM EDT2023-01-2081.7081.6084.100.00-114698.60%
ZS230217C000850002022-09-22 10:30AM EDT2023-02-1783.3582.1584.950.00--293.15%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221007P000850002022-09-30 2:49PM EDT2022-10-070.010.000.010.00-18446150.00%
ZS221014P000850002022-09-29 12:06PM EDT2022-10-140.050.010.150.00-55487138.67%
ZS221021P000850002022-09-28 1:33PM EDT2022-10-210.040.000.130.00-10168110.55%
ZS221028P000850002022-09-20 11:59AM EDT2022-10-280.100.010.390.00--5110.55%
ZS221118P000850002022-09-26 12:58PM EDT2022-11-180.480.090.670.00-22392.19%
ZS230120P000850002022-09-15 9:30AM EDT2023-01-201.341.612.100.00-111983.47%
ZS230217P000850002022-09-20 1:05PM EDT2023-02-172.032.292.680.00-11580.37%
ZS230317P000850002022-09-21 3:36PM EDT2023-03-172.413.153.650.00--679.98%
ZS230519P000850002022-09-23 12:18PM EDT2023-05-195.224.154.650.00-4573.71%
ZS230721P000850002022-08-11 11:51AM EDT2023-07-215.504.455.000.00-2166.82%
ZS240119P000850002022-05-17 9:56AM EDT2024-01-1914.3014.8016.100.00--183.83%