Canada markets close in 2 hours 38 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.35-0.68 (-0.46%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231117C000850002023-06-26 9:46AM EDT2023-11-1760.7073.7075.150.00-5140208.52%
ZS240119C000850002023-08-21 9:48AM EDT2024-01-1962.7772.8074.050.00-128134.67%
ZS240216C000850002023-07-20 2:04PM EDT2024-02-1668.9556.2557.100.00-120.00%
ZS240621C000850002023-08-31 10:26AM EDT2024-06-2176.6069.4070.050.00-14073.99%
ZS240719C000850002023-09-05 2:20PM EDT2024-07-1983.9070.1570.650.00-2772.96%
ZS250117C000850002023-09-11 11:31AM EDT2025-01-1791.6574.9575.800.00-41971.24%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230929P000850002023-08-29 10:14AM EDT2023-09-290.180.000.500.00-215301.56%
ZS231020P000850002023-09-27 12:37PM EDT2023-10-200.010.000.02-0.21-95.45%101473.44%
ZS231117P000850002023-09-22 10:15AM EDT2023-11-170.110.030.120.00-111661.33%
ZS240119P000850002023-09-26 3:24PM EDT2024-01-190.710.650.820.00-148558.98%
ZS240216P000850002023-09-07 12:09PM EDT2024-02-160.900.891.180.00-15656.81%
ZS240621P000850002023-09-25 11:21AM EDT2024-06-213.383.253.600.00-2014356.57%
ZS240719P000850002023-08-16 10:20AM EDT2024-07-195.603.153.250.00-153152.73%
ZS250117P000850002023-09-13 10:15AM EDT2025-01-175.806.656.900.00-140653.67%
ZS260116P000850002023-09-18 3:31PM EDT2026-01-1610.3510.7511.450.00-31250.54%