Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:85.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231117C00085000 | 2023-06-26 9:46AM EDT | 2023-11-17 | 60.70 | 73.70 | 75.15 | 0.00 | - | 5 | 140 | 208.52% |
| ZS240119C00085000 | 2023-08-21 9:48AM EDT | 2024-01-19 | 62.77 | 72.80 | 74.05 | 0.00 | - | 1 | 28 | 134.67% |
| ZS240216C00085000 | 2023-07-20 2:04PM EDT | 2024-02-16 | 68.95 | 56.25 | 57.10 | 0.00 | - | 1 | 2 | 0.00% |
| ZS240621C00085000 | 2023-08-31 10:26AM EDT | 2024-06-21 | 76.60 | 69.40 | 70.05 | 0.00 | - | 1 | 40 | 73.99% |
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 70.15 | 70.65 | 0.00 | - | 2 | 7 | 72.96% |
| ZS250117C00085000 | 2023-09-11 11:31AM EDT | 2025-01-17 | 91.65 | 74.95 | 75.80 | 0.00 | - | 4 | 19 | 71.24% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230929P00085000 | 2023-08-29 10:14AM EDT | 2023-09-29 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 301.56% |
| ZS231020P00085000 | 2023-09-27 12:37PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.21 | -95.45% | 10 | 14 | 73.44% |
| ZS231117P00085000 | 2023-09-22 10:15AM EDT | 2023-11-17 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 116 | 61.33% |
| ZS240119P00085000 | 2023-09-26 3:24PM EDT | 2024-01-19 | 0.71 | 0.65 | 0.82 | 0.00 | - | 1 | 485 | 58.98% |
| ZS240216P00085000 | 2023-09-07 12:09PM EDT | 2024-02-16 | 0.90 | 0.89 | 1.18 | 0.00 | - | 1 | 56 | 56.81% |
| ZS240621P00085000 | 2023-09-25 11:21AM EDT | 2024-06-21 | 3.38 | 3.25 | 3.60 | 0.00 | - | 20 | 143 | 56.57% |
| ZS240719P00085000 | 2023-08-16 10:20AM EDT | 2024-07-19 | 5.60 | 3.15 | 3.25 | 0.00 | - | 1 | 531 | 52.73% |
| ZS250117P00085000 | 2023-09-13 10:15AM EDT | 2025-01-17 | 5.80 | 6.65 | 6.90 | 0.00 | - | 1 | 406 | 53.67% |
| ZS260116P00085000 | 2023-09-18 3:31PM EDT | 2026-01-16 | 10.35 | 10.75 | 11.45 | 0.00 | - | 3 | 12 | 50.54% |
© 2023 Yahoo. All rights reserved.
