Canada markets close in 1 minute

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.19+1.50 (+1.35%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230406C000850002023-03-13 11:15AM EDT2023-04-0626.6027.1527.650.00--1103.32%
ZS230421C000850002023-03-24 12:59PM EDT2023-04-2127.7227.4028.000.00-2372.95%
ZS230428C000850002023-03-16 1:06PM EDT2023-04-2824.3627.3028.550.00--1069.68%
ZS230519C000850002023-01-09 4:45PM EDT2023-05-1928.3855.0056.150.00-11291.20%
ZS230721C000850002023-03-24 12:59PM EDT2023-07-2132.5231.7532.250.00-22866.89%
ZS230818C000850002023-02-23 11:36AM EDT2023-08-1853.5133.2033.950.00-13768.36%
ZS240119C000850002023-03-02 3:40PM EDT2024-01-1959.4138.5539.100.00-81765.36%
ZS240719C000850002023-01-03 4:33PM EDT2024-07-1947.6069.5572.350.00--6139.34%
ZS250117C000850002023-03-06 12:31PM EDT2025-01-1759.5546.9048.900.00-1263.74%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P000850002023-03-27 10:59AM EDT2023-03-310.020.000.030.00-1040143.75%
ZS230406P000850002023-03-24 1:24PM EDT2023-04-060.030.020.05-0.17-85.00%11579.30%
ZS230414P000850002023-03-28 3:40PM EDT2023-04-140.220.010.210.00-1965.82%
ZS230421P000850002023-03-30 3:24PM EDT2023-04-210.200.150.25-0.07-25.93%928360.64%
ZS230428P000850002023-03-29 1:59PM EDT2023-04-280.470.310.610.00-151962.60%
ZS230519P000850002023-03-28 1:58PM EDT2023-05-191.071.031.08-0.30-21.90%243558.84%
ZS230721P000850002023-03-27 11:22AM EDT2023-07-213.863.453.550.00-132658.58%
ZS230818P000850002023-03-22 12:08PM EDT2023-08-184.724.154.300.00-131956.71%
ZS231117P000850002023-03-22 3:59PM EDT2023-11-177.906.857.150.00--1455.88%
ZS240119P000850002023-03-29 1:11PM EDT2024-01-198.978.408.600.00-135654.82%
ZS240719P000850002023-03-29 12:20PM EDT2024-07-1912.8011.6012.400.00-50052152.42%
ZS250117P000850002023-03-09 12:59PM EDT2025-01-1714.3814.6015.050.00-58233450.85%