Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.50 +1.79 (+1.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C000800002022-07-12 9:34AM EDT2022-08-1986.400.000.000.00-180.00%
ZS220916C000800002022-07-20 10:08AM EDT2022-09-1681.0097.55100.450.00-22120.02%
ZS221021C000800002022-08-10 9:56AM EDT2022-10-2196.2598.35101.650.00-11111.77%
ZS230120C000800002022-08-03 1:27PM EDT2023-01-2088.20100.80103.650.00-203894.45%
ZS240119C000800002022-08-09 1:21PM EDT2024-01-1995.45--0.00---0.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P000800002022-08-11 3:02PM EDT2022-08-190.010.010.08-0.01-50.00%2165192.97%
ZS220826P000800002022-08-08 1:34PM EDT2022-08-260.050.000.250.00-6565162.89%
ZS220916P000800002022-07-21 9:34AM EDT2022-09-160.620.000.750.00-435124.90%
ZS221021P000800002022-08-10 10:39AM EDT2022-10-210.590.120.820.00-41,27092.77%
ZS221118P000800002022-08-10 10:33AM EDT2022-11-180.950.442.120.00-62394.70%
ZS230120P000800002022-08-11 9:35AM EDT2023-01-201.871.522.27-0.68-26.67%5030080.84%
ZS230217P000800002022-08-10 10:00AM EDT2023-02-172.640.972.990.00-2875.44%
ZS230519P000800002022-08-09 2:37PM EDT2023-05-195.00--0.00---0.00%
ZS230721P000800002022-06-24 1:34PM EDT2023-07-216.606.007.000.00-1178.31%
ZS240119P000800002022-08-08 11:13AM EDT2024-01-197.805.807.850.00-11664.42%