Canada markets open in 4 hours 15 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.97-4.82 (-3.99%)
At close: 04:00PM EST
116.10 +0.13 (+0.11%)
Pre-Market: 04:55AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C000800002022-12-05 10:07AM EST2022-12-0948.100.000.000.00-100.00%
ZS221216C000800002022-12-01 9:44AM EST2022-12-1661.300.000.000.00-100.00%
ZS221230C000800002022-12-02 1:38PM EST2022-12-3048.350.000.000.00-200.00%
ZS230120C000800002022-11-30 9:32AM EST2023-01-2045.400.000.000.00-100.00%
ZS230217C000800002022-11-04 8:34AM EST2023-02-1751.7549.3551.300.00-11170.94%
ZS230317C000800002022-11-14 2:17PM EST2023-03-1762.530.000.000.00-800.00%
ZS240119C000800002022-12-05 2:52PM EST2024-01-1954.720.000.000.00-300.00%
ZS250117C000800002022-12-05 11:59AM EST2025-01-1766.540.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P000800002022-12-02 10:11AM EST2022-12-090.010.000.000.00-10050.00%
ZS221216P000800002022-12-02 12:32PM EST2022-12-160.040.000.000.00-16050.00%
ZS221223P000800002022-12-05 12:46PM EST2022-12-230.090.000.000.00-9050.00%
ZS230106P000800002022-12-02 10:21AM EST2023-01-060.420.000.000.00-65025.00%
ZS230120P000800002022-12-06 1:09PM EST2023-01-200.850.000.000.00-2025.00%
ZS230217P000800002022-12-06 1:43PM EST2023-02-171.960.000.000.00-162012.50%
ZS230317P000800002022-12-06 10:49AM EST2023-03-173.400.000.000.00-8012.50%
ZS230519P000800002022-12-05 11:59AM EST2023-05-194.530.000.000.00-40012.50%
ZS230721P000800002022-12-02 12:18PM EST2023-07-215.550.000.000.00-15012.50%
ZS240119P000800002022-12-06 10:57AM EST2024-01-1911.100.000.000.00-1506.25%
ZS250117P000800002022-12-05 10:24AM EST2025-01-1714.300.000.000.00-506.25%