Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.03+0.50 (+0.25%)
At close: 04:00PM EST
198.50 +0.47 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231215C000800002023-11-07 1:08PM EST2023-12-1591.60117.15119.300.00--4211.13%
ZS240119C000800002023-11-06 2:13PM EST2024-01-1981.40117.50120.300.00-2119138.48%
ZS240216C000800002023-11-08 9:38AM EST2024-02-1696.00117.05119.950.00-1199.12%
ZS240517C000800002023-11-07 9:34AM EST2024-05-1789.85119.50121.050.00--190.14%
ZS240621C000800002023-11-03 2:16PM EST2024-06-2189.74119.05122.050.00-1784.20%
ZS240719C000800002023-10-13 11:47AM EST2024-07-1995.0798.70100.250.00-1450.00%
ZS250117C000800002023-11-20 2:00PM EST2025-01-17119.80122.20125.050.00-19173.14%
ZS260116C000800002023-11-20 2:24PM EST2026-01-16126.20127.50131.200.00-6767.96%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240119P000800002023-11-20 12:37PM EST2024-01-190.050.000.040.00-511,00985.94%
ZS240216P000800002023-11-13 11:30AM EST2024-02-160.180.000.050.00-22469.53%
ZS240517P000800002023-11-29 9:35AM EST2024-05-170.200.090.230.00-11557.42%
ZS240621P000800002023-11-29 10:56AM EST2024-06-210.240.230.370.00-17056.84%
ZS240719P000800002023-11-29 2:04PM EST2024-07-190.420.320.660.00-238557.37%
ZS250117P000800002023-12-01 12:56PM EST2025-01-171.451.202.40-1.80-55.38%468654.63%
ZS260116P000800002023-11-14 3:25PM EST2026-01-165.602.006.000.00-6754.49%