Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.93-0.63 (-0.56%)
At close: 04:00PM EDT
112.93 +1.00 (+0.89%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230421C000800002023-03-15 9:55AM EDT2023-04-2128.3931.9033.500.00-404185.06%
ZS230428C000800002023-03-16 1:06PM EDT2023-04-2828.9032.0033.500.00--1077.25%
ZS230519C000800002023-03-21 11:29AM EDT2023-05-1931.7533.3034.050.00-2575.07%
ZS230721C000800002023-03-06 11:15AM EDT2023-07-2147.1536.0036.750.00-1871.74%
ZS230818C000800002023-03-17 2:51PM EDT2023-08-1831.4036.9537.600.00-16469.79%
ZS240119C000800002023-03-23 12:13PM EDT2024-01-1942.7742.1042.85-0.34-0.79%411768.07%
ZS240719C000800002023-01-10 12:44PM EDT2024-07-1944.2075.0577.100.00-244151.89%
ZS250117C000800002023-03-24 12:59PM EDT2025-01-1751.5050.3552.55+2.70+5.53%15566.75%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P000800002023-03-24 1:11PM EDT2023-03-310.030.000.13-0.15-83.33%160108.98%
ZS230406P000800002023-03-23 12:30PM EDT2023-04-060.050.020.200.00-87386.33%
ZS230414P000800002023-03-21 9:55AM EDT2023-04-140.280.070.290.00-1773.44%
ZS230421P000800002023-03-20 2:39PM EDT2023-04-210.680.190.530.00-1524972.07%
ZS230519P000800002023-03-24 2:52PM EDT2023-05-191.131.021.22+0.08+7.62%11,77666.16%
ZS230721P000800002023-03-22 12:37PM EDT2023-07-213.103.153.400.00-26163.68%
ZS230818P000800002023-03-24 3:40PM EDT2023-08-183.803.753.95+0.05+1.33%31,63960.95%
ZS240119P000800002023-03-23 9:41AM EDT2024-01-198.107.557.850.00-376557.80%
ZS240719P000800002023-03-10 10:48AM EDT2024-07-1911.9010.9511.500.00-1255.65%
ZS250117P000800002023-03-03 4:14PM EDT2025-01-1712.0413.3014.200.00-134753.37%