Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.500.00-322022-10-210.040.00-114
110.550.00-232022-11-180.210.00-228
93.400.00-1282023-01-201.170.00-2151
74.500.00-232023-02-171.600.00-856
108.300.00--12023-03-172.440.00-1155
113.270.00-422023-05-193.670.00-436
-----2023-07-216.610.00-15
103.500.00-332024-01-198.670.00-13
101.110.00-112025-01-1710.37-1.33-11.37%23