ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.85 | 0.00 | - | 6 | 7 | 2023-06-02 | 0.01 | 0.00 | - | 200 | 696 |
| - | - | - | - | - | 2023-06-09 | 0.68 | 0.00 | - | 1 | 3 |
| 37.30 | 0.00 | - | 10 | 16 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2023-06-23 | 0.30 | 0.00 | - | - | 1 |
| 41.62 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 3,723 |
| 44.90 | 0.00 | - | 2 | 21 | 2023-08-18 | 0.55 | 0.00 | - | 4 | 339 |
| 53.25 | 0.00 | - | 1 | 55 | 2023-11-17 | 2.15 | 0.00 | - | 1 | 39 |
| 56.21 | 0.00 | - | 3 | 60 | 2024-01-19 | 3.04 | -0.26 | -7.88% | 24 | 310 |
| - | - | - | - | - | 2024-06-21 | 8.95 | 0.00 | - | - | 1 |
| 41.83 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 51 |
| 70.60 | +12.70 | +21.93% | 2 | 27 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.