ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.14 | 0.00 | - | - | 1 | 2023-06-09 | 0.26 | 0.00 | - | 10 | 10 |
| 50.98 | 0.00 | - | 11 | 25 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 2023-06-23 | 0.75 | 0.00 | - | - | 1 |
| 76.37 | 0.00 | - | 3 | 10 | 2023-07-21 | 0.05 | 0.00 | - | 71 | 96 |
| 49.99 | 0.00 | - | 3 | 58 | 2023-08-18 | 0.36 | 0.00 | - | 35 | 1,101 |
| 47.30 | 0.00 | - | - | 1 | 2023-11-17 | 0.70 | -0.10 | -12.50% | 15 | 310 |
| 49.05 | 0.00 | - | 1 | 74 | 2024-01-19 | 1.29 | 0.00 | - | 11 | 296 |
| - | - | - | - | - | 2024-06-21 | 3.59 | 0.00 | - | 4 | 18 |
| 57.32 | 0.00 | - | 2 | 43 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 10 |
| 73.65 | 0.00 | - | 2 | 17 | 2025-01-17 | 5.65 | +0.18 | +3.29% | 2 | 1,670 |
© 2023 Yahoo. All rights reserved.