Canada markets close in 6 hours 14 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.90+1.97 (+1.76%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230421C000700002023-03-02 4:34PM EDT2023-04-2164.900.000.000.00-100.00%
ZS230519C000700002023-02-14 11:18AM EDT2023-05-1969.5938.3039.200.00-240.00%
ZS230721C000700002023-02-13 3:43PM EDT2023-07-2166.9540.8541.900.00-750.00%
ZS230818C000700002023-03-17 12:42PM EDT2023-08-1839.4245.7548.800.00-2475.85%
ZS240119C000700002023-02-09 3:35PM EDT2024-01-1977.9144.3545.350.00-96440.94%
ZS240719C000700002023-03-22 1:37PM EDT2024-07-1954.0554.0557.150.00-52070.69%
ZS250117C000700002023-03-08 11:35AM EDT2025-01-1761.4557.5560.300.00-41269.11%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P000700002023-03-23 1:13PM EDT2023-03-310.020.000.000.00-6214050.00%
ZS230406P000700002023-03-24 10:46AM EDT2023-04-060.040.000.000.00-134150.00%
ZS230414P000700002023-03-24 3:11PM EDT2023-04-140.030.010.220.00-7213099.41%
ZS230421P000700002023-03-21 3:11PM EDT2023-04-210.110.000.000.00-179750.00%
ZS230428P000700002023-03-17 11:07AM EDT2023-04-280.500.000.590.00-121287.60%
ZS230519P000700002023-03-24 1:19PM EDT2023-05-190.500.000.000.00-213225.00%
ZS230721P000700002023-03-22 12:22PM EDT2023-07-211.751.442.010.00-13668.66%
ZS230818P000700002023-03-22 2:54PM EDT2023-08-182.000.000.000.00-21,10612.50%
ZS231117P000700002023-03-17 12:47PM EDT2023-11-175.000.000.000.00-1112.50%
ZS240119P000700002023-03-10 2:14PM EDT2024-01-196.050.000.000.00-112312.50%
ZS240719P000700002023-03-13 9:38AM EDT2024-07-199.400.000.000.00-136.25%
ZS250117P000700002023-03-14 1:15PM EDT2025-01-1710.680.000.000.00-11366.25%