Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00070000 | 2023-12-20 1:32PM EDT | 2024-06-21 | 154.50 | 160.50 | 164.85 | 0.00 | - | 3 | 18 | 870.65% |
| ZS240719C00070000 | 2023-11-13 11:48AM EDT | 2024-07-19 | 110.28 | 143.15 | 144.45 | 0.00 | - | 1 | 54 | 459.23% |
| ZS250117C00070000 | 2024-03-08 11:19AM EDT | 2025-01-17 | 137.65 | 115.10 | 118.50 | 0.00 | - | 1 | 15 | 140.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00070000 | 2024-02-26 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 10 | 236 | 101.47% |
| ZS240719P00070000 | 2023-11-29 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 98.05% |
| ZS250117P00070000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 0.65 | 0.22 | 1.25 | 0.00 | - | 2 | 2,713 | 57.37% |
© 2024 Yahoo. All rights reserved.