Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230421C00070000 | 2023-03-02 4:34PM EDT | 2023-04-21 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230519C00070000 | 2023-02-14 11:18AM EDT | 2023-05-19 | 69.59 | 38.30 | 39.20 | 0.00 | - | 2 | 4 | 0.00% |
| ZS230721C00070000 | 2023-02-13 3:43PM EDT | 2023-07-21 | 66.95 | 40.85 | 41.90 | 0.00 | - | 7 | 5 | 0.00% |
| ZS230818C00070000 | 2023-03-17 12:42PM EDT | 2023-08-18 | 39.42 | 45.75 | 48.80 | 0.00 | - | 2 | 4 | 75.85% |
| ZS240119C00070000 | 2023-02-09 3:35PM EDT | 2024-01-19 | 77.91 | 44.35 | 45.35 | 0.00 | - | 9 | 64 | 40.94% |
| ZS240719C00070000 | 2023-03-22 1:37PM EDT | 2024-07-19 | 54.05 | 54.05 | 57.15 | 0.00 | - | 5 | 20 | 70.69% |
| ZS250117C00070000 | 2023-03-08 11:35AM EDT | 2025-01-17 | 61.45 | 57.55 | 60.30 | 0.00 | - | 4 | 12 | 69.11% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331P00070000 | 2023-03-23 1:13PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 140 | 50.00% |
| ZS230406P00070000 | 2023-03-24 10:46AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 50.00% |
| ZS230414P00070000 | 2023-03-24 3:11PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.22 | 0.00 | - | 72 | 130 | 99.41% |
| ZS230421P00070000 | 2023-03-21 3:11PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 50.00% |
| ZS230428P00070000 | 2023-03-17 11:07AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.59 | 0.00 | - | 12 | 12 | 87.60% |
| ZS230519P00070000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| ZS230721P00070000 | 2023-03-22 12:22PM EDT | 2023-07-21 | 1.75 | 1.44 | 2.01 | 0.00 | - | 1 | 36 | 68.66% |
| ZS230818P00070000 | 2023-03-22 2:54PM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,106 | 12.50% |
| ZS231117P00070000 | 2023-03-17 12:47PM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZS240119P00070000 | 2023-03-10 2:14PM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| ZS240719P00070000 | 2023-03-13 9:38AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ZS250117P00070000 | 2023-03-14 1:15PM EDT | 2025-01-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
© 2023 Yahoo. All rights reserved.
