Canada markets open in 9 hours 25 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.91-2.25 (-1.29%)
At close: 04:00PM EDT
172.00 +0.09 (+0.05%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C000700002023-12-20 1:32PM EDT2024-06-21154.50160.50164.850.00-3181,217.29%
ZS240719C000700002023-11-13 11:48AM EDT2024-07-19110.28143.15144.450.00-154560.30%
ZS250117C000700002024-05-01 3:55PM EDT2025-01-17106.00103.25107.000.00-11684.69%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P000700002024-02-26 10:45AM EDT2024-06-210.020.000.470.00-10236146.68%
ZS240719P000700002023-11-29 3:08PM EDT2024-07-190.200.001.280.00-218122.41%
ZS250117P000700002024-05-23 12:46PM EDT2025-01-170.650.220.860.00-32,71358.06%