Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:70.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231020C00070000 | 2023-09-01 9:29AM EDT | 2023-10-20 | 88.45 | 85.30 | 86.45 | 0.00 | - | 2 | 2 | 0.00% |
| ZS231117C00070000 | 2023-05-10 9:49AM EDT | 2023-11-17 | 47.30 | 83.05 | 84.40 | 0.00 | - | - | 1 | 0.00% |
| ZS240119C00070000 | 2023-06-27 3:57PM EDT | 2024-01-19 | 78.00 | 87.15 | 88.25 | 0.00 | - | 1 | 69 | 0.00% |
| ZS240216C00070000 | 2023-08-25 10:13AM EDT | 2024-02-16 | 75.15 | 87.30 | 88.55 | 0.00 | - | 2 | 2 | 0.00% |
| ZS240621C00070000 | 2023-06-20 1:22PM EDT | 2024-06-21 | 85.45 | 83.35 | 84.50 | 0.00 | - | 3 | 18 | 0.00% |
| ZS240719C00070000 | 2023-07-10 11:20AM EDT | 2024-07-19 | 86.70 | 74.05 | 74.85 | 0.00 | - | 11 | 54 | 0.00% |
| ZS250117C00070000 | 2023-09-07 9:32AM EDT | 2025-01-17 | 95.80 | 97.65 | 99.90 | 0.00 | - | 1 | 19 | 78.27% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231020P00070000 | 2023-09-01 12:22PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 112.50% |
| ZS231117P00070000 | 2023-09-25 9:53AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 289 | 85.94% |
| ZS240119P00070000 | 2023-09-29 9:45AM EDT | 2024-01-19 | 0.20 | 0.09 | 0.24 | 0.00 | - | 10 | 339 | 67.19% |
| ZS240216P00070000 | 2023-09-27 3:47PM EDT | 2024-02-16 | 0.41 | 0.07 | 0.81 | 0.00 | - | 2 | 1 | 69.39% |
| ZS240621P00070000 | 2023-09-20 11:30AM EDT | 2024-06-21 | 1.39 | 0.03 | 3.30 | 0.00 | - | 2 | 0 | 64.93% |
| ZS240719P00070000 | 2023-09-07 10:38AM EDT | 2024-07-19 | 1.62 | 0.08 | 3.50 | 0.00 | - | 2 | 18 | 62.78% |
| ZS250117P00070000 | 2023-09-29 3:56PM EDT | 2025-01-17 | 3.40 | 2.97 | 3.30 | 0.00 | - | 1 | 2,565 | 56.78% |
© 2023 Yahoo. All rights reserved.
