Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.52 +1.81 (+1.01%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C000700002022-07-05 1:50PM EDT2022-08-1993.0090.2092.500.00-110.00%
ZS221118C000700002022-05-16 11:28AM EDT2022-11-1876.9080.2583.400.00--30.00%
ZS230120C000700002021-12-01 10:32AM EDT2023-01-20294.50254.50259.500.00-130.00%
ZS240119C000700002022-06-24 1:56PM EDT2024-01-19108.8598.15101.350.00-1620.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P000700002022-06-29 10:51AM EDT2022-08-190.320.000.170.00-115239.45%
ZS220916P000700002022-08-09 10:06AM EDT2022-09-160.580.000.750.00-239143.75%
ZS221021P000700002022-08-10 11:52AM EDT2022-10-210.400.100.850.00-248106.98%
ZS221118P000700002022-08-10 10:26AM EDT2022-11-180.580.120.800.00-162290.33%
ZS230120P000700002022-08-10 10:11AM EDT2023-01-201.400.841.590.00-2035784.20%
ZS230721P000700002022-08-10 9:46AM EDT2023-07-213.781.974.500.00-2572.56%
ZS240119P000700002022-08-09 3:15PM EDT2024-01-196.154.305.950.00-28366.91%