Canada markets close in 1 hour 54 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.31+4.72 (+3.03%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231020C000700002023-09-01 9:29AM EDT2023-10-2088.4585.3086.450.00-220.00%
ZS231117C000700002023-05-10 9:49AM EDT2023-11-1747.3083.0584.400.00--10.00%
ZS240119C000700002023-06-27 3:57PM EDT2024-01-1978.0087.1588.250.00-1690.00%
ZS240216C000700002023-08-25 10:13AM EDT2024-02-1675.1587.3088.550.00-220.00%
ZS240621C000700002023-06-20 1:22PM EDT2024-06-2185.4583.3584.500.00-3180.00%
ZS240719C000700002023-07-10 11:20AM EDT2024-07-1986.7074.0574.850.00-11540.00%
ZS250117C000700002023-09-07 9:32AM EDT2025-01-1795.8097.6599.900.00-11978.27%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231020P000700002023-09-01 12:22PM EDT2023-10-200.040.000.010.00-66112.50%
ZS231117P000700002023-09-25 9:53AM EDT2023-11-170.070.000.070.00-228985.94%
ZS240119P000700002023-09-29 9:45AM EDT2024-01-190.200.090.240.00-1033967.19%
ZS240216P000700002023-09-27 3:47PM EDT2024-02-160.410.070.810.00-2169.39%
ZS240621P000700002023-09-20 11:30AM EDT2024-06-211.390.033.300.00-2064.93%
ZS240719P000700002023-09-07 10:38AM EDT2024-07-191.620.083.500.00-21862.78%
ZS250117P000700002023-09-29 3:56PM EDT2025-01-173.402.973.300.00-12,56556.78%