ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 80.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 1 | 10 | 2023-08-18 | 0.25 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.60 | 0.00 | - | 2 | 0 |
| 33.25 | 0.00 | - | 18 | 140 | 2024-01-19 | 1.05 | 0.00 | - | 6 | 0 |
| 57.45 | 0.00 | - | - | 1 | 2024-06-21 | 3.65 | 0.00 | - | 40 | 0 |
| 52.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 6.80 | 0.00 | - | 2 | 3 |
| 65.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.