Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C000650002022-09-20 9:54AM EDT2022-10-21109.7092.2094.750.00-12197.27%
ZS221118C000650002022-08-31 9:53AM EDT2022-11-18103.9592.4095.000.00-1375.00%
ZS230120C000650002022-09-23 2:26PM EDT2023-01-2093.6193.2596.45-19.49-17.23%11596.09%
ZS230721C000650002022-09-09 12:19PM EDT2023-07-21123.2496.80100.250.00-21186.60%
ZS240119C000650002022-09-06 9:30AM EDT2024-01-1989.93101.20103.850.00-2884.27%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P000650002022-09-23 9:50AM EDT2022-10-210.040.000.04-0.03-42.86%5143114.84%
ZS221118P000650002022-09-22 11:50AM EDT2022-11-180.210.000.750.00-2133114.84%
ZS230120P000650002022-09-20 3:12PM EDT2023-01-200.520.521.200.00-273790.58%
ZS230721P000650002022-09-21 9:32AM EDT2023-07-212.752.573.500.00-11875.65%
ZS240119P000650002022-09-20 10:16AM EDT2024-01-194.534.955.600.00-74470.26%