ZS - Zscaler, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-020.010.00-25
-----2023-06-090.600.00-44
77.360.00-122023-06-160.020.00-1124
61.000.00-112023-06-30-----
55.050.00-1162023-07-210.080.00-1153
30.500.00-5162023-08-180.140.00-235
-----2023-11-170.730.00-460
77.05+7.47+10.74%11052024-01-191.28+0.03+2.40%2269
62.000.00-332024-06-214.000.00-122
65.950.00-1562024-07-195.300.00-110
78.00+0.51+0.66%1592025-01-174.800.00-1246