ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.06 | 0.00 | - | 1 | 400 |
| 60.05 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 61 |
| 93.75 | +36.75 | +64.47% | 7 | 209 | 2023-08-18 | 0.11 | +0.01 | +10.00% | 2 | 206 |
| 37.20 | 0.00 | - | - | 2 | 2023-11-17 | 0.56 | 0.00 | - | 12 | 91 |
| 66.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.64 | 0.00 | - | 13 | 374 |
| - | - | - | - | - | 2024-06-21 | 2.40 | 0.00 | - | 1 | 29 |
| 96.80 | 0.00 | - | 1 | 20 | 2024-07-19 | 2.51 | 0.00 | - | 4 | 45 |
| 94.55 | -3.45 | -3.52% | 1 | 23 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.