Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719C00055000 | 2023-11-28 10:36AM EDT | 2024-07-19 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ZS250117C00055000 | 2024-02-21 12:07PM EDT | 2025-01-17 | 160.17 | 140.50 | 144.45 | 0.00 | - | 2 | 23 | 218.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621P00055000 | 2023-12-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 45 | 99.61% |
ZS240719P00055000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 62 | 97.66% |
ZS250117P00055000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 0.28 | 0.07 | 0.50 | 0.00 | - | 1 | 32 | 61.43% |