Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00050000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 122.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZS240719C00050000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ZS250117C00050000 | 2024-01-23 2:47PM EDT | 2025-01-17 | 194.16 | 177.45 | 181.55 | 0.00 | - | 1 | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00050000 | 2024-04-12 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ZS240719P00050000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ZS250117P00050000 | 2023-12-21 12:06PM EDT | 2025-01-17 | 0.35 | 0.06 | 0.50 | 0.00 | - | 4 | 255 | 67.53% |
© 2024 Yahoo. All rights reserved.