Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C004500002022-07-27 11:47AM EDT2023-01-200.250.150.750.00-26279.93%
ZS240119C004500002022-07-28 2:26PM EDT2024-01-192.604.705.350.00-411158.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P004500002021-10-27 11:39AM EDT2023-01-20153.50140.50144.500.00--10.00%
ZS240119P004500002021-10-27 1:40PM EDT2024-01-19164.00155.50159.500.00-10100.00%