Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C004400002022-09-23 12:58PM EDT2023-01-200.030.000.66-0.11-78.57%13275.64%
ZS240119C004400002022-02-11 2:07PM EDT2024-01-1931.4011.2515.400.00-51376.61%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P004400002021-10-27 3:16PM EDT2023-01-20145.35133.45136.500.00--30.00%
ZS240119P004400002021-10-21 11:12AM EDT2024-01-19161.52129.50134.500.00--100.00%