Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C004000002022-09-30 1:02PM EDT2023-01-200.250.030.39+0.05+25.00%280965.63%
ZS230721C004000002022-09-19 9:42AM EDT2023-07-211.951.291.970.00-14054.35%
ZS240119C004000002022-09-30 2:30PM EDT2024-01-195.354.755.20-4.15-43.68%149453.72%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P004000002022-08-23 9:31AM EDT2023-01-20232.20225.75229.450.00-200.00%
ZS240119P004000002021-10-27 12:53PM EDT2024-01-19126.05119.50123.500.00--00.00%