Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721C00380000 | 2022-08-08 10:57AM EDT | 2023-07-21 | 2.50 | 3.80 | 4.60 | 0.00 | - | - | 1 | 140.10% |
| ZS240119C00380000 | 2022-08-11 10:59AM EDT | 2024-01-19 | 10.15 | 8.50 | 9.55 | +5.15 | +103.00% | 1 | 268 | 106.59% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119P00380000 | 2021-11-19 1:17PM EDT | 2024-01-19 | 90.85 | 123.00 | 128.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
