Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 87 | 2024-05-17 | 147.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 50 | 2024-08-16 | 115.60 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 162.10 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 6 | 0 | 2025-01-17 | 155.65 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2025-04-17 | 167.10 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.