Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003700002022-08-03 10:01AM EDT2022-10-210.110.000.730.00-2256135.06%
ZS221118C003700002022-08-09 2:59PM EDT2022-11-180.200.030.350.00-118688.09%
ZS230120C003700002022-08-11 11:00AM EDT2023-01-200.940.501.10+0.46+95.83%227273.34%
ZS230721C003700002022-07-01 9:37AM EDT2023-07-212.902.603.300.00--958.45%
ZS240119C003700002022-08-05 10:34AM EDT2024-01-196.809.5510.450.00-310262.87%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P003700002021-11-30 1:00PM EDT2023-01-2081.1986.4089.450.00-2120.00%
ZS240119P003700002021-12-13 4:48PM EDT2024-01-19115.20138.50142.950.00-18210.00%